Knowles Cor (KN)

USD 20.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 22.51 23.18 22.28 23.12 1.53 Million
02 Feb, 2015 21.33 22.41 21.02 22.26 1.06 Million
30 Jan, 2015 21.02 21.6 20.83 21.21 1.62 Million
29 Jan, 2015 20.94 21.27 20.21 21.19 1.55 Million
28 Jan, 2015 21.97 21.97 20.8 20.93 972.32 Thousand
27 Jan, 2015 21.19 22.0 21.12 21.84 1.05 Million
26 Jan, 2015 21.12 21.65 20.46 21.49 1.66 Million
23 Jan, 2015 21.58 21.72 20.99 21.12 1.2 Million
22 Jan, 2015 21.77 21.89 21.35 21.61 1.16 Million
21 Jan, 2015 21.52 21.72 20.96 21.59 1.25 Million