Knowles Cor (KN)

USD 20.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 22.04 22.17 21.56 21.67 769.04 Thousand
16 Jan, 2015 21.28 22.04 21.13 22.01 696.83 Thousand
15 Jan, 2015 22.45 22.46 21.06 21.35 1.32 Million
14 Jan, 2015 22.1 22.42 21.74 22.2 900.55 Thousand
13 Jan, 2015 24.2 24.29 22.17 22.46 2.36 Million
12 Jan, 2015 24.76 24.97 23.82 24.01 2.45 Million
09 Jan, 2015 23.71 24.8 23.54 24.67 3.04 Million
08 Jan, 2015 22.58 23.64 22.34 23.56 1.85 Million
07 Jan, 2015 22.23 22.48 21.99 22.37 946.36 Thousand
06 Jan, 2015 22.11 22.42 21.57 22.01 1.19 Million