Knowles Cor (KN)

USD 19.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 30.53 30.71 29.52 29.99 1.02 Million
15 Apr, 2014 30.15 30.5 29.9 30.46 520.89 Thousand
14 Apr, 2014 30.82 31.2 29.94 30.2 578 Thousand
11 Apr, 2014 31.35 31.59 30.72 30.82 509.51 Thousand
10 Apr, 2014 31.41 31.7 31.13 31.36 1.2 Million
09 Apr, 2014 31.25 31.71 31.22 31.64 1.1 Million
08 Apr, 2014 30.96 31.5 30.94 31.29 635.62 Thousand
07 Apr, 2014 31.23 31.28 30.89 31.08 1.01 Million
04 Apr, 2014 31.59 32.22 30.92 31.25 1.28 Million
03 Apr, 2014 31.41 31.7 30.93 31.65 926.07 Thousand