Knowles Cor (KN)

USD 19.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 32.78 33.1 31.51 32.01 2 Million
18 Mar, 2014 31.45 33.66 31.34 32.91 2 Million
17 Mar, 2014 31.0 31.57 30.75 31.43 2.09 Million
14 Mar, 2014 31.15 31.5 30.87 31.02 1.55 Million
13 Mar, 2014 30.53 31.26 29.98 31.17 3.29 Million
12 Mar, 2014 28.63 30.3 28.58 30.25 3.61 Million
11 Mar, 2014 28.13 29.71 27.87 28.97 5.74 Million
10 Mar, 2014 29.1 29.19 28.45 28.54 6.59 Million
07 Mar, 2014 29.75 30.08 29.51 29.53 4.23 Million
06 Mar, 2014 30.25 30.7 29.87 30.25 2.87 Million