Knowles Cor (KN)

USD 20.31

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 31.36 32.09 31.13 31.58 1.16 Million
31 Mar, 2014 31.52 31.8 30.75 31.57 1.02 Million
28 Mar, 2014 31.51 32.28 31.3 31.6 775.64 Thousand
27 Mar, 2014 31.31 31.96 31.21 31.61 823.68 Thousand
26 Mar, 2014 32.32 32.46 31.48 31.53 1.61 Million
25 Mar, 2014 30.99 32.39 30.79 32.05 1.69 Million
24 Mar, 2014 31.86 31.9 31.2 31.51 1.1 Million
21 Mar, 2014 31.57 32.17 31.25 31.92 1.63 Million
20 Mar, 2014 31.23 32.26 31.23 31.48 1.6 Million
19 Mar, 2014 32.78 33.1 31.51 32.01 2 Million