Knowles Cor (KN)

USD 18.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 17.6 17.7 17.48 17.59 488.8 Thousand
24 Jun, 2025 17.72 17.77 17.48 17.59 454.4 Thousand
23 Jun, 2025 17.13 17.54 17.04 17.52 527.1 Thousand
20 Jun, 2025 17.2 17.26 17.0 17.21 1.22 Million
18 Jun, 2025 16.94 17.28 16.94 17.07 484.4 Thousand
17 Jun, 2025 16.89 17.2 16.84 16.95 527.4 Thousand
16 Jun, 2025 16.95 17.24 16.77 17.11 739.3 Thousand
13 Jun, 2025 17.0 17.16 16.73 16.79 489.8 Thousand
12 Jun, 2025 17.37 17.57 17.35 17.37 477 Thousand
11 Jun, 2025 17.85 17.85 17.42 17.55 677.5 Thousand