Knowles Cor (KN)

USD 20.84

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 17.37 17.57 17.35 17.37 477 Thousand
11 Jun, 2025 17.85 17.85 17.42 17.55 677.5 Thousand
10 Jun, 2025 17.53 17.7 17.45 17.69 466 Thousand
09 Jun, 2025 17.33 17.67 17.33 17.48 542.9 Thousand
06 Jun, 2025 16.99 17.23 16.92 17.2 564.7 Thousand
05 Jun, 2025 16.62 16.76 16.53 16.65 354.1 Thousand
04 Jun, 2025 16.59 16.79 16.55 16.64 578.3 Thousand
03 Jun, 2025 16.28 16.64 16.19 16.63 357.93 Thousand
02 Jun, 2025 16.32 16.46 16.11 16.24 441.15 Thousand
30 May, 2025 16.47 16.47 16.17 16.41 701.3 Thousand