Knowles Cor (KN)

USD 20.39

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 16.62 16.66 16.32 16.35 520.9 Thousand
27 May, 2025 16.46 16.71 16.41 16.6 460.3 Thousand
23 May, 2025 16.09 16.34 16.09 16.21 463.7 Thousand
22 May, 2025 16.43 16.64 16.41 16.45 502.9 Thousand
21 May, 2025 16.56 16.74 16.42 16.47 514.6 Thousand
20 May, 2025 16.84 17.03 16.68 16.82 554.3 Thousand
19 May, 2025 16.82 17.01 16.8 16.93 531.5 Thousand
16 May, 2025 17.08 17.15 16.96 17.12 778.2 Thousand
15 May, 2025 16.84 17.28 16.82 17.07 659.5 Thousand
14 May, 2025 17.34 17.35 16.99 17.0 704.5 Thousand