Knife River Corporation (KNF)

USD 96.33

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 100.38 100.68 99.7 100.68 24.05 Thousand
15 May, 2025 102.72 99.59 98.8 99.47 9572.00
14 May, 2025 102.72 102.87 101.34 101.39 16.65 Thousand
13 May, 2025 100.93 100.93 99.92 100.48 22.01 Thousand
12 May, 2025 100.0 100.99 99.31 99.97 37.83 Thousand
09 May, 2025 93.19 95.31 91.83 94.96 526.09 Thousand
08 May, 2025 93.19 95.53 91.92 93.37 465.33 Thousand
07 May, 2025 93.22 94.21 90.25 91.87 651.5 Thousand
06 May, 2025 93.06 97.85 89.5 91.81 1.01 Million
05 May, 2025 95.15 97.82 94.28 96.91 688.6 Thousand