Knife River Corporation (KNF)

USD 80.57

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 80.01 81.35 78.74 79.08 1.02 Million
17 Jun, 2025 81.15 83.13 79.94 80.45 958.78 Thousand
16 Jun, 2025 83.31 84.99 82.47 82.54 1.02 Million
13 Jun, 2025 83.42 84.33 79.4 80.78 1.06 Million
12 Jun, 2025 83.99 86.13 83.61 85.2 698.16 Thousand
11 Jun, 2025 89.37 89.37 83.22 84.4 1.08 Million
10 Jun, 2025 92.82 92.82 88.66 89.18 767.85 Thousand
09 Jun, 2025 93.78 94.39 91.88 92.75 335.47 Thousand
06 Jun, 2025 94.15 94.46 91.79 92.28 295.4 Thousand
05 Jun, 2025 93.09 93.38 91.36 92.23 450.06 Thousand