Knife River Corporation (KNF)

USD 80.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 79.5 81.25 79.1 80.37 794.56 Thousand
04 Sep, 2025 77.8 78.76 76.56 78.59 795.18 Thousand
03 Sep, 2025 79.7 79.98 76.1 76.62 727.38 Thousand
02 Sep, 2025 79.23 80.79 78.27 80.01 679.93 Thousand
29 Aug, 2025 80.96 82.33 80.42 81.0 795.64 Thousand
28 Aug, 2025 83.47 84.22 80.79 80.89 1.12 Million
27 Aug, 2025 89.31 90.09 82.59 82.76 1.28 Million
26 Aug, 2025 91.3 91.62 89.91 90.15 517.51 Thousand
25 Aug, 2025 91.26 91.98 90.74 90.95 316.56 Thousand
22 Aug, 2025 88.1 92.66 87.6 91.84 675.51 Thousand