Knife River Corporation (KNF)

USD 78.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 77.07 80.14 76.66 79.48 274.5 Thousand
22 Aug, 2024 75.93 77.27 75.65 76.05 131.34 Thousand
21 Aug, 2024 75.36 76.07 74.62 75.56 128.54 Thousand
20 Aug, 2024 75.38 76.06 74.17 74.76 204.25 Thousand
19 Aug, 2024 75.58 75.58 74.06 75.38 213.13 Thousand
16 Aug, 2024 75.55 76.29 74.92 75.43 200.85 Thousand
15 Aug, 2024 75.16 76.15 73.76 75.65 244.39 Thousand
14 Aug, 2024 73.78 73.78 72.12 73.18 224.33 Thousand
13 Aug, 2024 73.66 74.0 72.37 73.29 287.74 Thousand
12 Aug, 2024 73.45 73.45 71.96 72.8 242.74 Thousand