Knife River Corporation (KNF)

USD 80.01

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 72.02 73.2 72.02 72.27 236.96 Thousand
23 Feb, 2024 72.2 72.71 71.89 72.33 314.87 Thousand
22 Feb, 2024 72.43 73.35 71.75 72.14 577.81 Thousand
21 Feb, 2024 69.23 71.96 68.84 71.93 876.81 Thousand
20 Feb, 2024 68.9 69.87 67.62 69.05 452.22 Thousand
16 Feb, 2024 69.4 70.41 68.83 69.59 567.49 Thousand
15 Feb, 2024 71.61 72.63 66.76 69.39 818.17 Thousand
14 Feb, 2024 67.03 69.24 66.86 68.93 474.7 Thousand
13 Feb, 2024 66.28 67.59 65.67 66.3 702 Thousand
12 Feb, 2024 68.71 68.93 67.92 68.15 404.14 Thousand