Knife River Corporation (KNF)

USD 96.33

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 56.07 56.8 55.05 56.04 2.54 Million
08 Nov, 2023 55.73 56.48 54.67 55.96 3.85 Million
07 Nov, 2023 57.01 57.53 54.05 55.34 1.14 Million
06 Nov, 2023 57.5 60.99 56.47 58.96 1.41 Million
03 Nov, 2023 54.74 55.57 53.79 54.71 634.39 Thousand
02 Nov, 2023 53.75 54.4 53.34 53.86 592.7 Thousand
01 Nov, 2023 50.13 53.13 49.6 53.08 590.27 Thousand
31 Oct, 2023 48.82 50.81 48.67 50.32 354.45 Thousand
30 Oct, 2023 48.5 49.25 47.89 49.05 253.08 Thousand
27 Oct, 2023 47.93 48.32 46.51 48.01 538.38 Thousand