USD 90.95
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 57.5 | 60.99 | 56.47 | 58.96 | 1.41 Million |
03 Nov, 2023 | 54.74 | 55.57 | 53.79 | 54.71 | 634.39 Thousand |
02 Nov, 2023 | 53.75 | 54.4 | 53.34 | 53.86 | 592.7 Thousand |
01 Nov, 2023 | 50.13 | 53.13 | 49.6 | 53.08 | 590.27 Thousand |
31 Oct, 2023 | 48.82 | 50.81 | 48.67 | 50.32 | 354.45 Thousand |
30 Oct, 2023 | 48.5 | 49.25 | 47.89 | 49.05 | 253.08 Thousand |
27 Oct, 2023 | 47.93 | 48.32 | 46.51 | 48.01 | 538.38 Thousand |
26 Oct, 2023 | 49.04 | 49.13 | 47.47 | 47.83 | 317.18 Thousand |
25 Oct, 2023 | 49.2 | 50.14 | 48.68 | 49.04 | 290.89 Thousand |
24 Oct, 2023 | 49.22 | 50.57 | 49.22 | 49.77 | 245.82 Thousand |
KNO
KNOP
KNRG
KMT
KMX
KN