KNOT Offshore Partners LP (KNOP)

USD 6.98

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 22.11 22.19 21.9 22.19 134 Thousand
15 Apr, 2013 22.0 22.35 21.98 22.24 259 Thousand
12 Apr, 2013 22.0 22.37 21.53 22.23 543.8 Thousand
11 Apr, 2013 21.75 22.09 21.35 21.97 602.9 Thousand
10 Apr, 2013 23.0 23.0 21.76 21.79 5.48 Million