KNOT Offshore Partners LP (KNOP)
USD 7.08
(0.14%)
USD 7.08
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.68 | 5.77 | 5.61 | 5.66 | 36.1 Thousand |
| 11 Feb, 2025 | 5.72 | 5.8 | 5.67 | 5.73 | 27.2 Thousand |
| 10 Feb, 2025 | 5.53 | 5.8 | 5.53 | 5.72 | 42.4 Thousand |
| 07 Feb, 2025 | 5.5 | 5.54 | 5.45 | 5.51 | 51 Thousand |
| 06 Feb, 2025 | 5.58 | 5.59 | 5.45 | 5.5 | 68.3 Thousand |
| 05 Feb, 2025 | 5.6 | 5.61 | 5.48 | 5.56 | 58.8 Thousand |
| 04 Feb, 2025 | 5.53 | 5.65 | 5.45 | 5.6 | 57.6 Thousand |
| 03 Feb, 2025 | 5.45 | 5.54 | 5.42 | 5.49 | 25 Thousand |
| 31 Jan, 2025 | 5.59 | 5.69 | 5.49 | 5.5 | 37.8 Thousand |
| 30 Jan, 2025 | 5.6 | 5.79 | 5.59 | 5.6 | 43.4 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO