KNOT Offshore Partners LP (KNOP)
USD 6.92
(-1.7%)
USD 6.92
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.59 | 5.69 | 5.49 | 5.5 | 37.8 Thousand |
| 30 Jan, 2025 | 5.6 | 5.79 | 5.59 | 5.6 | 43.4 Thousand |
| 29 Jan, 2025 | 5.52 | 5.58 | 5.49 | 5.52 | 20.1 Thousand |
| 28 Jan, 2025 | 5.52 | 5.61 | 5.52 | 5.52 | 29.8 Thousand |
| 27 Jan, 2025 | 5.3 | 5.69 | 5.29 | 5.53 | 169.1 Thousand |
| 24 Jan, 2025 | 5.76 | 5.85 | 5.67 | 5.76 | 63.1 Thousand |
| 23 Jan, 2025 | 5.82 | 5.92 | 5.69 | 5.81 | 60.7 Thousand |
| 22 Jan, 2025 | 5.98 | 6.02 | 5.82 | 5.82 | 74.2 Thousand |
| 21 Jan, 2025 | 5.98 | 6.14 | 5.95 | 5.99 | 104.8 Thousand |
| 17 Jan, 2025 | 5.9 | 6.03 | 5.9 | 5.91 | 28.6 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO