KNOT Offshore Partners LP (KNOP)
USD 7.37
(2.65%)
USD 7.37
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.58 | 5.62 | 5.5 | 5.53 | 117.1 Thousand |
| 16 Dec, 2024 | 5.64 | 5.67 | 5.53 | 5.61 | 91.5 Thousand |
| 13 Dec, 2024 | 5.78 | 5.78 | 5.57 | 5.71 | 121.5 Thousand |
| 12 Dec, 2024 | 5.82 | 5.9 | 5.72 | 5.78 | 65.7 Thousand |
| 11 Dec, 2024 | 5.7 | 5.98 | 5.6 | 5.9 | 142.4 Thousand |
| 10 Dec, 2024 | 5.75 | 5.75 | 5.6 | 5.71 | 83 Thousand |
| 09 Dec, 2024 | 5.63 | 5.82 | 5.63 | 5.7 | 256.6 Thousand |
| 06 Dec, 2024 | 5.73 | 5.79 | 5.63 | 5.7 | 69.5 Thousand |
| 05 Dec, 2024 | 5.36 | 6.16 | 5.36 | 5.74 | 146 Thousand |
| 04 Dec, 2024 | 5.89 | 6.02 | 5.81 | 5.86 | 124.9 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO