KNOT Offshore Partners LP (KNOP)
USD 6.92
(-1.7%)
USD 6.92
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.41 | 5.48 | 5.35 | 5.45 | 104.5 Thousand |
| 30 Dec, 2024 | 5.28 | 5.44 | 5.28 | 5.41 | 154.7 Thousand |
| 27 Dec, 2024 | 5.41 | 5.45 | 5.33 | 5.37 | 78.8 Thousand |
| 26 Dec, 2024 | 5.42 | 5.5 | 5.35 | 5.41 | 89.6 Thousand |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.42 | 5.43 | 43.2 Thousand |
| 23 Dec, 2024 | 5.35 | 5.49 | 5.28 | 5.48 | 165.7 Thousand |
| 20 Dec, 2024 | 5.3 | 5.47 | 5.29 | 5.39 | 94.1 Thousand |
| 19 Dec, 2024 | 5.46 | 5.46 | 5.28 | 5.34 | 238.4 Thousand |
| 18 Dec, 2024 | 5.58 | 5.6 | 5.42 | 5.45 | 102.1 Thousand |
| 17 Dec, 2024 | 5.58 | 5.62 | 5.5 | 5.53 | 117.1 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO