KNOT Offshore Partners LP (KNOP)
USD 7.12
(-2.06%)
USD 7.12
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.89 | 7.1 | 6.89 | 7.03 | 56.5 Thousand |
| 29 Aug, 2024 | 6.97 | 7.06 | 6.93 | 6.98 | 34.6 Thousand |
| 28 Aug, 2024 | 6.83 | 7.03 | 6.83 | 7.0 | 49.6 Thousand |
| 27 Aug, 2024 | 6.94 | 7.03 | 6.9 | 6.92 | 45.6 Thousand |
| 26 Aug, 2024 | 7.25 | 7.26 | 6.92 | 7.0 | 56.3 Thousand |
| 23 Aug, 2024 | 6.83 | 7.2 | 6.76 | 7.12 | 82.3 Thousand |
| 22 Aug, 2024 | 6.95 | 7.01 | 6.81 | 6.81 | 38.9 Thousand |
| 21 Aug, 2024 | 6.9 | 7.01 | 6.86 | 6.92 | 32 Thousand |
| 20 Aug, 2024 | 7.23 | 7.28 | 6.89 | 6.9 | 73.4 Thousand |
| 19 Aug, 2024 | 7.24 | 7.35 | 7.16 | 7.17 | 60.1 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO