KNOT Offshore Partners LP (KNOP)
USD 7.12
(-2.06%)
USD 7.12
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.98 | 7.01 | 6.77 | 6.82 | 139 Thousand |
| 01 Aug, 2024 | 7.22 | 7.27 | 7.04 | 7.16 | 74.6 Thousand |
| 31 Jul, 2024 | 7.37 | 7.46 | 7.19 | 7.21 | 74.4 Thousand |
| 30 Jul, 2024 | 7.28 | 7.37 | 7.25 | 7.31 | 43.2 Thousand |
| 29 Jul, 2024 | 7.22 | 7.36 | 7.22 | 7.28 | 45.5 Thousand |
| 26 Jul, 2024 | 7.29 | 7.41 | 7.21 | 7.25 | 56.1 Thousand |
| 25 Jul, 2024 | 7.2 | 7.4 | 7.2 | 7.27 | 78.4 Thousand |
| 24 Jul, 2024 | 7.43 | 7.43 | 7.12 | 7.24 | 322 Thousand |
| 23 Jul, 2024 | 7.67 | 7.67 | 7.37 | 7.4 | 60.1 Thousand |
| 22 Jul, 2024 | 7.37 | 7.75 | 7.37 | 7.71 | 82.3 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO