KNOT Offshore Partners LP (KNOP)

USD 8.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 23.4 23.57 23.4 23.43 152.6 Thousand
03 Jun, 2015 23.48 23.64 23.25 23.56 236.6 Thousand
02 Jun, 2015 23.5 23.7 23.34 23.5 240.6 Thousand
01 Jun, 2015 23.7 23.7 23.11 23.5 170.9 Thousand
29 May, 2015 23.7 23.85 23.5 23.6 191.9 Thousand
28 May, 2015 22.83 23.99 22.83 23.76 4.21 Million
27 May, 2015 24.75 25.35 24.21 24.76 31.8 Thousand
26 May, 2015 25.69 26.0 24.83 24.83 28 Thousand
22 May, 2015 25.5 25.99 25.26 25.69 25.4 Thousand
21 May, 2015 25.32 25.98 25.04 25.29 30.9 Thousand