KNOT Offshore Partners LP (KNOP)

USD 8.34

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 23.31 24.0 22.49 22.75 40.6 Thousand
05 May, 2015 23.6 23.97 23.27 23.4 9900.00
04 May, 2015 24.34 24.34 23.37 23.49 72.5 Thousand
01 May, 2015 24.19 24.49 24.01 24.06 5700.00
30 Apr, 2015 23.67 24.98 23.36 24.6 24.7 Thousand
29 Apr, 2015 25.18 26.05 24.37 24.58 43.7 Thousand
28 Apr, 2015 26.14 26.14 25.21 25.55 25.7 Thousand
27 Apr, 2015 26.16 26.49 25.96 25.96 22.2 Thousand
24 Apr, 2015 26.02 26.45 25.95 26.42 47.5 Thousand
23 Apr, 2015 25.11 26.02 25.11 26.02 71.4 Thousand