KNOT Offshore Partners LP (KNOP)

USD 8.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 24.61 24.78 24.09 24.15 22.5 Thousand
06 Apr, 2015 24.3 24.85 24.2 24.49 16.9 Thousand
02 Apr, 2015 24.16 24.75 23.9 24.21 26.5 Thousand
01 Apr, 2015 24.64 24.9 23.88 24.5 7300.00
31 Mar, 2015 24.65 25.3 24.07 24.5 49.6 Thousand
30 Mar, 2015 25.21 25.4 24.59 24.59 15.7 Thousand
27 Mar, 2015 24.02 25.45 24.02 25.04 109.9 Thousand
26 Mar, 2015 24.22 24.38 23.73 24.3 28.9 Thousand
25 Mar, 2015 24.03 24.37 22.81 24.05 28.7 Thousand
24 Mar, 2015 23.45 24.5 22.96 23.87 57.3 Thousand