KNOT Offshore Partners LP (KNOP)

USD 8.32

(8.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 25.54 25.68 24.69 25.04 177 Thousand
22 Sep, 2014 26.29 26.4 25.54 25.79 115.9 Thousand
19 Sep, 2014 26.03 26.4 25.88 26.36 73 Thousand
18 Sep, 2014 26.25 26.31 26.05 26.11 41.1 Thousand
17 Sep, 2014 26.4 26.51 26.06 26.31 31.1 Thousand
16 Sep, 2014 26.2 26.65 26.09 26.33 46.2 Thousand
15 Sep, 2014 26.59 26.6 25.57 26.44 143.9 Thousand
12 Sep, 2014 27.43 27.44 26.17 26.44 107.3 Thousand
11 Sep, 2014 27.78 27.98 27.53 27.53 109.5 Thousand
10 Sep, 2014 27.78 28.1 27.4 27.97 149.7 Thousand