KNOT Offshore Partners LP (KNOP)

USD 8.32

(8.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 27.96 28.1 27.74 28.0 127.1 Thousand
22 Aug, 2014 27.93 28.14 27.83 27.99 63.3 Thousand
21 Aug, 2014 27.8 28.14 27.52 28.02 85.5 Thousand
20 Aug, 2014 27.94 28.0 27.74 27.8 23.7 Thousand
19 Aug, 2014 27.64 28.14 27.5 27.81 87.6 Thousand
18 Aug, 2014 27.38 28.15 26.81 27.95 61.2 Thousand
15 Aug, 2014 26.96 27.38 26.7 27.21 48.9 Thousand
14 Aug, 2014 25.95 26.94 25.8 26.74 68.9 Thousand
13 Aug, 2014 25.81 26.41 25.8 25.93 62.5 Thousand
12 Aug, 2014 25.84 25.99 25.56 25.79 38.9 Thousand