KNOT Offshore Partners LP (KNOP)

USD 7.26

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 29.0 29.0 28.0 28.37 13.7 Thousand
26 Dec, 2013 27.79 29.39 27.15 28.99 19.5 Thousand
24 Dec, 2013 27.62 27.69 27.3 27.69 2400.00
23 Dec, 2013 27.36 28.0 27.18 28.0 12.6 Thousand
20 Dec, 2013 26.52 27.49 25.5 27.49 12 Thousand
19 Dec, 2013 26.0 26.47 25.89 26.05 6900.00
18 Dec, 2013 25.36 26.36 25.01 26.0 18.1 Thousand
17 Dec, 2013 25.51 25.86 25.13 25.78 24.3 Thousand
16 Dec, 2013 25.59 25.81 25.08 25.74 31 Thousand
13 Dec, 2013 25.86 27.3 25.4 25.43 56.3 Thousand