KNOT Offshore Partners LP (KNOP)

USD 7.25

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 26.81 27.0 26.24 26.24 29 Thousand
19 Nov, 2013 26.71 27.27 26.7 27.0 19.6 Thousand
18 Nov, 2013 26.72 26.9 26.25 26.3 23.2 Thousand
15 Nov, 2013 26.67 26.8 26.11 26.55 15.4 Thousand
14 Nov, 2013 25.9 26.1 25.87 26.05 4900.00
13 Nov, 2013 25.95 26.1 25.85 25.99 8800.00
12 Nov, 2013 25.92 25.99 25.77 25.86 11.1 Thousand
11 Nov, 2013 25.64 25.94 25.5 25.77 6400.00
08 Nov, 2013 25.53 26.0 25.5 25.96 14.8 Thousand
07 Nov, 2013 25.93 25.94 25.57 25.84 13.5 Thousand