KNOT Offshore Partners LP (KNOP)

USD 6.91

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 24.02 24.4 24.02 24.07 22.8 Thousand
02 Oct, 2013 24.19 24.48 24.0 24.02 20.8 Thousand
01 Oct, 2013 24.07 24.91 24.07 24.2 11.9 Thousand
30 Sep, 2013 24.23 24.31 24.05 24.05 10.3 Thousand
27 Sep, 2013 24.24 24.9 24.0 24.25 29 Thousand
26 Sep, 2013 24.83 25.13 24.11 24.13 19.5 Thousand
25 Sep, 2013 25.25 25.29 24.58 25.23 17 Thousand
24 Sep, 2013 25.0 25.25 25.0 25.25 3400.00
23 Sep, 2013 24.84 25.18 24.51 24.99 38.3 Thousand
20 Sep, 2013 24.49 25.24 24.48 25.0 32.8 Thousand