KNOT Offshore Partners LP (KNOP)

USD 7.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 25.32 25.6 25.21 25.41 15.7 Thousand
31 Oct, 2013 25.29 25.88 25.02 25.44 14.7 Thousand
30 Oct, 2013 25.43 25.93 25.41 25.6 6000.00
29 Oct, 2013 25.62 25.67 25.37 25.41 19.9 Thousand
28 Oct, 2013 25.49 26.09 25.13 25.78 14.7 Thousand
25 Oct, 2013 25.5 25.5 25.23 25.27 7600.00
24 Oct, 2013 25.25 25.99 25.11 25.3 8900.00
23 Oct, 2013 25.23 25.23 25.01 25.15 2000.00
22 Oct, 2013 24.44 25.21 24.44 25.15 10.1 Thousand
21 Oct, 2013 24.09 24.83 23.95 24.64 8200.00