KNOT Offshore Partners LP (KNOP)

USD 6.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 23.24 23.73 23.11 23.64 5900.00
16 May, 2013 23.25 23.75 22.85 23.3 60.6 Thousand
15 May, 2013 23.64 23.64 22.98 23.3 135 Thousand
14 May, 2013 23.64 23.71 23.32 23.5 42.6 Thousand
13 May, 2013 23.5 23.88 23.3 23.75 72.8 Thousand
10 May, 2013 23.29 23.49 23.05 23.39 26.5 Thousand
09 May, 2013 23.36 23.52 22.78 23.41 56.5 Thousand
08 May, 2013 23.28 24.0 23.11 23.51 142.6 Thousand
07 May, 2013 23.1 23.47 22.77 23.4 95.1 Thousand
06 May, 2013 22.94 23.11 22.85 22.99 158.8 Thousand