Kinsale Capital Group, Inc. (KNSL)

USD 448.8

(5.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 477.12 477.37 469.66 473.21 4625.00
26 Jun, 2025 469.41 473.46 465.83 470.61 4853.00
25 Jun, 2025 477.12 478.33 473.19 473.52 3376.00
24 Jun, 2025 480.93 483.26 474.03 478.11 4827.00
23 Jun, 2025 464.65 479.01 464.65 477.34 4335.00
20 Jun, 2025 464.65 477.99 462.14 476.07 234.9 Thousand
18 Jun, 2025 464.09 465.29 457.38 460.87 204.4 Thousand
17 Jun, 2025 465.75 468.35 459.23 464.51 203.5 Thousand
16 Jun, 2025 478.61 482.81 470.46 470.47 273.41 Thousand
13 Jun, 2025 470.15 475.15 467.43 474.32 147 Thousand