Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 455.97 455.99 441.84 441.84 246 Thousand
14 Aug, 2025 449.35 455.42 444.21 453.68 229 Thousand
13 Aug, 2025 435.93 452.01 435.93 452.01 226.5 Thousand
12 Aug, 2025 440.0 440.73 433.0 437.45 210.3 Thousand
11 Aug, 2025 439.25 445.37 435.43 437.2 232.8 Thousand
08 Aug, 2025 440.0 446.78 436.41 438.87 126.8 Thousand
07 Aug, 2025 444.94 448.62 434.32 440.01 174.3 Thousand
06 Aug, 2025 446.4 448.6 442.41 444.98 123.6 Thousand
05 Aug, 2025 446.53 450.73 442.23 444.2 129.4 Thousand
04 Aug, 2025 445.02 448.67 440.01 445.49 138.5 Thousand