USD 477.35
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 487.06 | 489.47 | 479.78 | 479.82 | 245.3 Thousand |
10 Jul, 2025 | 487.22 | 492.15 | 481.5 | 489.15 | 184.8 Thousand |
09 Jul, 2025 | 485.43 | 488.97 | 481.85 | 488.96 | 222.1 Thousand |
08 Jul, 2025 | 471.06 | 487.97 | 471.06 | 485.19 | 219.81 Thousand |
07 Jul, 2025 | 476.16 | 479.71 | 471.65 | 474.56 | 190.43 Thousand |
03 Jul, 2025 | 477.29 | 481.7 | 475.2 | 476.16 | 186.1 Thousand |
02 Jul, 2025 | 479.4 | 481.5 | 465.67 | 473.13 | 330.7 Thousand |
01 Jul, 2025 | 482.28 | 485.0 | 470.15 | 479.39 | 307 Thousand |
30 Jun, 2025 | 472.64 | 485.43 | 472.64 | 483.9 | 298.6 Thousand |
27 Jun, 2025 | 475.91 | 480.81 | 469.66 | 473.31 | 312.5 Thousand |
KNTK
KNW
KNX
KNO
KNOP
KNRG