Kinsale Capital Group Inc (KNSL)

USD 479.18

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 485.43 488.97 481.85 488.96 222.1 Thousand
08 Jul, 2025 471.06 487.97 471.06 485.19 219.81 Thousand
07 Jul, 2025 476.16 479.71 471.65 474.56 190.43 Thousand
03 Jul, 2025 477.29 481.7 475.2 476.16 186.1 Thousand
02 Jul, 2025 479.4 481.5 465.67 473.13 330.7 Thousand
01 Jul, 2025 482.28 485.0 470.15 479.39 307 Thousand
30 Jun, 2025 472.64 485.43 472.64 483.9 298.6 Thousand
27 Jun, 2025 475.91 480.81 469.66 473.31 312.5 Thousand
26 Jun, 2025 469.41 480.0 467.47 476.4 345.2 Thousand
25 Jun, 2025 477.12 477.12 465.06 465.83 176 Thousand