Kinsale Capital Group Inc (KNSL)

USD 477.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 487.06 489.47 479.78 479.82 245.3 Thousand
10 Jul, 2025 487.22 492.15 481.5 489.15 184.8 Thousand
09 Jul, 2025 485.43 488.97 481.85 488.96 222.1 Thousand
08 Jul, 2025 471.06 487.97 471.06 485.19 219.81 Thousand
07 Jul, 2025 476.16 479.71 471.65 474.56 190.43 Thousand
03 Jul, 2025 477.29 481.7 475.2 476.16 186.1 Thousand
02 Jul, 2025 479.4 481.5 465.67 473.13 330.7 Thousand
01 Jul, 2025 482.28 485.0 470.15 479.39 307 Thousand
30 Jun, 2025 472.64 485.43 472.64 483.9 298.6 Thousand
27 Jun, 2025 475.91 480.81 469.66 473.31 312.5 Thousand