Kinsale Capital Group Inc (KNSL)

USD 485.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 18.96 19.45 18.43 19.39 101 Thousand
05 Aug, 2016 18.3 18.83 18.28 18.81 51 Thousand
04 Aug, 2016 18.25 18.38 18.17 18.34 81.4 Thousand
03 Aug, 2016 18.36 18.7 18.23 18.25 125.8 Thousand
02 Aug, 2016 18.23 18.72 18.23 18.6 87.9 Thousand
01 Aug, 2016 18.26 18.47 18.0 18.41 333.6 Thousand
29 Jul, 2016 18.46 19.0 18.25 18.27 531 Thousand
28 Jul, 2016 18.0 18.79 18.0 18.35 4.91 Million