Kinsale Capital Group Inc (KNSL)

USD 485.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 476.0 487.51 476.0 485.37 214.1 Thousand
21 Jul, 2025 480.15 483.46 476.02 476.02 152.62 Thousand
18 Jul, 2025 484.19 489.91 479.17 480.18 118.1 Thousand
17 Jul, 2025 484.71 489.09 481.85 483.74 157.8 Thousand
16 Jul, 2025 481.02 486.64 475.1 484.87 319.7 Thousand
15 Jul, 2025 487.72 492.51 476.84 476.89 256.74 Thousand
14 Jul, 2025 478.09 491.81 478.09 489.89 269.1 Thousand
11 Jul, 2025 487.06 489.47 479.78 479.82 245.3 Thousand
10 Jul, 2025 487.22 492.15 481.5 489.15 184.8 Thousand
09 Jul, 2025 485.43 488.97 481.85 488.96 222.1 Thousand