Kinsale Capital Group Inc (KNSL)

USD 444.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 427.82 435.78 424.61 425.64 128.9 Thousand
24 Oct, 2023 420.23 431.91 420.07 427.12 164.5 Thousand
23 Oct, 2023 424.53 424.53 410.67 415.75 157.7 Thousand
20 Oct, 2023 430.0 430.0 420.81 424.78 112 Thousand
19 Oct, 2023 440.0 442.15 427.0 429.31 149.1 Thousand
18 Oct, 2023 450.75 452.12 439.8 440.39 103 Thousand
17 Oct, 2023 445.07 457.73 445.01 451.84 143.8 Thousand
16 Oct, 2023 442.01 447.91 440.25 445.24 95.9 Thousand
13 Oct, 2023 439.31 445.0 438.13 439.11 66.6 Thousand
12 Oct, 2023 442.59 444.5 435.41 437.71 85.2 Thousand