Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 52.29 52.9 52.05 52.54 723.9 Thousand
23 Dec, 2022 51.63 52.49 51.51 52.37 818.9 Thousand
22 Dec, 2022 51.71 52.0 50.49 51.75 1.27 Million
21 Dec, 2022 51.49 52.41 50.86 52.13 1.76 Million
20 Dec, 2022 52.01 52.27 50.99 51.08 2.37 Million
19 Dec, 2022 54.38 54.44 52.27 52.36 2.88 Million
16 Dec, 2022 54.25 54.78 53.92 54.34 5.65 Million
15 Dec, 2022 56.45 56.57 54.44 54.63 1.42 Million
14 Dec, 2022 56.11 57.73 55.96 57.24 1.8 Million
13 Dec, 2022 57.98 58.72 56.09 56.27 2.06 Million