Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 57.53 57.89 56.05 57.74 2.62 Million
25 Jan, 2023 56.73 57.74 56.4 57.39 1.82 Million
24 Jan, 2023 56.42 57.8 56.42 57.3 1.32 Million
23 Jan, 2023 56.68 57.97 56.59 57.35 2.02 Million
20 Jan, 2023 56.16 56.49 55.6 56.46 1.05 Million
19 Jan, 2023 55.92 56.11 54.91 55.63 1.42 Million
18 Jan, 2023 56.44 58.11 56.18 56.2 2.17 Million
17 Jan, 2023 55.55 56.66 55.31 56.29 2.39 Million
13 Jan, 2023 55.31 55.63 54.9 55.14 2.69 Million
12 Jan, 2023 56.22 56.3 55.56 55.78 1.46 Million