Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 28.0 28.0 26.75 26.75 88.84 Thousand
25 Sep, 1997 27.38 27.38 27.38 27.38 5316.00
24 Sep, 1997 26.75 27.75 26.75 27.75 1.02 Million
23 Sep, 1997 26.88 27.5 26.88 27.5 34.17 Thousand
22 Sep, 1997 26.63 26.63 26.25 26.63 155.67 Thousand
19 Sep, 1997 26.25 26.41 26.25 26.41 39.48 Thousand
18 Sep, 1997 26.25 26.75 26.25 26.75 225.53 Thousand
17 Sep, 1997 26.75 26.75 25.38 26.25 129.85 Thousand
16 Sep, 1997 27.0 27.0 27.0 27.0 3797.00
15 Sep, 1997 27.0 27.0 27.0 27.0 759.00