Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 27.75 27.75 27.75 27.75 759.00
11 Sep, 1997 26.88 26.88 26.88 26.88 1519.00
10 Sep, 1997 27.25 28.0 27.0 27.25 332.6 Thousand
09 Sep, 1997 26.38 27.63 26.38 27.25 119.98 Thousand
08 Sep, 1997 27.38 28.75 27.13 27.13 342.47 Thousand
05 Sep, 1997 25.88 28.75 25.88 27.38 1.01 Million
04 Sep, 1997 25.56 25.56 25.56 25.56 -
03 Sep, 1997 25.56 26.0 25.5 25.56 33.41 Thousand
02 Sep, 1997 25.5 25.63 25.5 25.56 61.5 Thousand
29 Aug, 1997 26.5 26.5 25.5 25.5 56.95 Thousand