Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 26.5 26.88 26.25 26.25 525.48 Thousand
13 Aug, 1997 26.63 27.0 26.25 26.25 309.82 Thousand
12 Aug, 1997 28.0 28.0 26.5 27.5 321.21 Thousand
11 Aug, 1997 26.75 27.25 26.5 27.0 337.16 Thousand
08 Aug, 1997 24.25 28.0 24.25 27.38 375.13 Thousand
07 Aug, 1997 24.88 24.88 24.88 24.88 -
06 Aug, 1997 25.25 25.25 24.75 24.88 44.04 Thousand
05 Aug, 1997 25.5 26.25 24.75 24.75 104.03 Thousand
04 Aug, 1997 24.0 25.12 23.0 24.25 135.16 Thousand
01 Aug, 1997 23.13 23.75 22.75 23.75 48.6 Thousand