Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 22.75 22.75 22.25 22.25 46.32 Thousand
19 May, 1997 22.25 22.5 22.25 22.5 24.3 Thousand
16 May, 1997 22.88 22.88 22.44 22.44 2278.00
15 May, 1997 22.25 22.75 22.25 22.25 44.8 Thousand
14 May, 1997 22.88 22.88 22.31 22.31 2278.00
13 May, 1997 22.88 23.0 22.75 22.75 1.49 Million
12 May, 1997 22.25 23.0 22.25 23.0 77.45 Thousand
09 May, 1997 23.0 23.0 22.63 23.0 3797.00
08 May, 1997 22.75 23.0 22.0 22.25 271.09 Thousand
07 May, 1997 22.75 22.75 22.75 22.75 25.05 Thousand