Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 27.75 27.75 26.75 27.38 1.27 Million
21 Apr, 1997 26.75 28.5 26.25 26.75 1 Million
18 Apr, 1997 26.5 26.75 26.0 26.69 224.01 Thousand
17 Apr, 1997 24.5 26.5 24.5 25.5 578.64 Thousand
16 Apr, 1997 24.0 24.5 24.0 24.5 77.45 Thousand
15 Apr, 1997 24.0 24.5 24.0 24.0 193.64 Thousand
14 Apr, 1997 23.87 23.87 23.87 23.87 3797.00
11 Apr, 1997 23.5 23.5 23.5 23.5 -
10 Apr, 1997 24.0 24.0 23.5 23.5 4556.00
09 Apr, 1997 23.25 24.5 23.25 24.13 584.71 Thousand