Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 19.75 20.0 19.75 20.0 9872.00
24 Dec, 1996 20.5 20.5 20.0 20.0 45.56 Thousand
23 Dec, 1996 20.75 20.75 20.38 20.75 95.68 Thousand
20 Dec, 1996 20.38 20.75 20.38 20.75 2278.00
19 Dec, 1996 20.62 20.75 20.25 20.38 41 Thousand
18 Dec, 1996 21.0 21.0 21.0 21.0 3797.00
17 Dec, 1996 21.5 21.5 20.62 21.0 59.23 Thousand
16 Dec, 1996 22.63 22.63 21.5 21.5 164.78 Thousand
13 Dec, 1996 22.38 22.63 22.38 22.38 74.41 Thousand
12 Dec, 1996 22.63 22.75 22.63 22.75 15.18 Thousand