Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 22.88 22.88 22.63 22.63 56.95 Thousand
10 Dec, 1996 23.13 23.13 22.94 23.13 22.02 Thousand
09 Dec, 1996 23.13 23.31 22.75 22.75 139.72 Thousand
06 Dec, 1996 23.25 23.38 23.13 23.38 49.35 Thousand
05 Dec, 1996 22.88 23.75 22.5 23.56 327.29 Thousand
04 Dec, 1996 23.0 23.38 23.0 23.38 3038.00
03 Dec, 1996 23.38 23.38 23.38 23.38 3038.00
02 Dec, 1996 23.0 23.19 23.0 23.13 174.65 Thousand
29 Nov, 1996 23.0 23.38 23.0 23.38 12.15 Thousand
27 Nov, 1996 23.75 23.75 23.25 23.25 105.55 Thousand