Knight Transportation Inc (KNX)

USD 43.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 24.25 24.25 23.75 24.25 18.98 Thousand
07 Nov, 1996 24.25 24.5 23.75 24.25 188.32 Thousand
06 Nov, 1996 23.75 24.88 23.75 24.0 584.71 Thousand
05 Nov, 1996 23.0 23.75 23.0 23.75 108.59 Thousand
04 Nov, 1996 22.0 23.75 22.0 22.75 485.24 Thousand
01 Nov, 1996 22.5 22.5 22.0 22.5 3797.00
31 Oct, 1996 22.5 22.5 22.38 22.5 20.5 Thousand
30 Oct, 1996 22.0 22.5 22.0 22.5 5316.00
29 Oct, 1996 22.5 22.5 22.0 22.5 29.61 Thousand
28 Oct, 1996 22.5 22.5 22.0 22.5 23.54 Thousand