Knight Transportation Inc (KNX)

USD 44.97

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 15.5 15.5 15.0 15.5 15.94 Thousand
17 Jan, 1995 15.38 15.5 15.38 15.5 53.91 Thousand
16 Jan, 1995 15.38 15.38 15.13 15.38 52.39 Thousand
13 Jan, 1995 15.38 15.38 15.0 15.13 378.16 Thousand
12 Jan, 1995 15.38 15.38 15.0 15.0 101.75 Thousand
11 Jan, 1995 15.38 15.38 15.13 15.19 290.84 Thousand
10 Jan, 1995 15.38 15.38 15.0 15.0 17.46 Thousand
09 Jan, 1995 15.75 15.75 14.87 15.38 202.75 Thousand
06 Jan, 1995 14.5 16.13 14.5 15.62 807.21 Thousand
05 Jan, 1995 14.13 14.38 14.0 14.38 25.81 Thousand