Knight Transportation Inc (KNX)

USD 44.97

(4.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 14.13 14.13 14.13 14.13 4556.00
03 Jan, 1995 14.25 14.38 14.25 14.38 15.94 Thousand
30 Dec, 1994 14.5 14.5 14.25 14.25 5316.00
29 Dec, 1994 14.25 14.25 14.25 14.25 -
28 Dec, 1994 14.5 14.5 14.25 14.25 41.76 Thousand
27 Dec, 1994 14.38 14.38 14.25 14.25 18.98 Thousand
23 Dec, 1994 14.25 14.75 14.25 14.25 157.19 Thousand
22 Dec, 1994 14.25 14.38 13.88 14.38 103.27 Thousand
21 Dec, 1994 13.88 14.25 13.88 13.88 15.94 Thousand
20 Dec, 1994 14.25 14.25 14.0 14.25 32.65 Thousand