USD 69.17
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 69.13 | 69.23 | 68.75 | 69.17 | 12.56 Million |
24 Jul, 2025 | 69.26 | 69.55 | 68.99 | 69.1 | 12.51 Million |
23 Jul, 2025 | 69.66 | 69.74 | 68.6 | 69.16 | 21.03 Million |
22 Jul, 2025 | 69.45 | 70.26 | 68.69 | 69.66 | 22.33 Million |
21 Jul, 2025 | 70.19 | 70.62 | 69.93 | 70.07 | 17.81 Million |
18 Jul, 2025 | 70.44 | 70.7 | 69.83 | 69.85 | 14.92 Million |
17 Jul, 2025 | 69.81 | 70.69 | 69.51 | 70.59 | 20.46 Million |
16 Jul, 2025 | 69.35 | 69.5 | 68.79 | 69.27 | 13.17 Million |
15 Jul, 2025 | 69.51 | 69.55 | 69.15 | 69.36 | 12.63 Million |
14 Jul, 2025 | 69.8 | 70.08 | 69.27 | 69.47 | 13.98 Million |
KODK
KOF
KOP
KNTK
KNW
KNX