USD 70.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 70.19 | 70.62 | 69.93 | 70.07 | 17.77 Million |
18 Jul, 2025 | 70.44 | 70.7 | 69.83 | 69.85 | 14.92 Million |
17 Jul, 2025 | 69.81 | 70.69 | 69.51 | 70.59 | 17.4 Million |
16 Jul, 2025 | 69.35 | 69.5 | 68.79 | 69.27 | 13.16 Million |
15 Jul, 2025 | 69.51 | 69.55 | 69.15 | 69.36 | 12.63 Million |
14 Jul, 2025 | 69.8 | 70.08 | 69.27 | 69.47 | 13.98 Million |
11 Jul, 2025 | 69.57 | 70.16 | 69.25 | 69.87 | 12.91 Million |
10 Jul, 2025 | 69.29 | 69.85 | 69.16 | 69.77 | 14.6 Million |
09 Jul, 2025 | 70.16 | 70.25 | 68.97 | 69.48 | 33.7 Million |
08 Jul, 2025 | 70.68 | 70.68 | 69.88 | 70.24 | 17.11 Million |
KODK
KOF
KOP
KNTK
KNW
KNX