The Coca-Cola Company (KO)

USD 69.66

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 70.68 70.68 69.88 70.24 17.11 Million
07 Jul, 2025 71.37 71.37 70.8 71.01 16.98 Million
03 Jul, 2025 71.04 71.4 70.45 71.35 9.44 Million
02 Jul, 2025 71.69 71.83 70.74 70.91 13.05 Million
01 Jul, 2025 70.99 72.45 70.9 71.67 21.72 Million
30 Jun, 2025 70.13 70.79 70.09 70.75 15.42 Million
27 Jun, 2025 69.59 70.56 69.47 70.33 23.47 Million
26 Jun, 2025 69.7 69.92 69.15 69.47 14.45 Million
25 Jun, 2025 69.93 70.02 69.43 69.63 12.54 Million
24 Jun, 2025 69.94 70.35 69.69 70.21 15.21 Million